Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 08.02.12 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 02.02.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 01.02.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 31.01.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 30.01.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 26.01.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.01.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 24.01.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 23.01.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 19.01.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 18.01.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 17.01.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 16.01.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.01.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 11.01.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 10.01.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 09.01.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 05.01.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 04.01.12 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 03.01.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 02.01.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 29.12.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 28.12.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 27.12.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
