Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 21.12.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 20.12.11 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 19.12.11 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 15.12.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 14.12.11 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 13.12.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 12.12.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 08.12.11 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 07.12.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 06.12.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 01.12.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 30.11.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 29.11.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 28.11.11 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 24.11.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 23.11.11 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 22.11.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 21.11.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 17.11.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 16.11.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 15.11.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.11.11 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.11.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
