Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 08.11.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 07.11.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 03.11.11 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 02.11.11 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 01.11.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 31.10.11 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 27.10.11 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 26.10.11 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.10.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 24.10.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 20.10.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 19.10.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18.10.11 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 17.10.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.10.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 12.10.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 11.10.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 10.10.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.10.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 05.10.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 04.10.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 03.10.11 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 29.09.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 28.09.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
