Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 26.09.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 22.09.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 21.09.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 20.09.11 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 19.09.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.09.11 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.09.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 13.09.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 12.09.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 08.09.11 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 07.09.11 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 06.09.11 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 05.09.11 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 01.09.11 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 31.08.11 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 30.08.11 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 29.08.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 25.08.11 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 24.08.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.08.11 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 22.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 16.08.11 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 15.08.11 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 11.08.11 | 30,39 | 30,39 | 30,39 | 30,39 | - |
