Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 31,36 | - |
| 20.06.11 | - | - | - | 31,12 | - |
| 17.06.11 | - | - | - | 31,88 | - |
| 16.06.11 | - | - | - | 32,11 | - |
| 15.06.11 | - | - | - | 32,30 | - |
| 14.06.11 | - | - | - | 32,70 | - |
| 13.06.11 | - | - | - | 32,48 | - |
| 10.06.11 | - | - | - | 32,46 | - |
| 09.06.11 | - | - | - | 32,75 | - |
| 08.06.11 | - | - | - | 32,64 | - |
| 07.06.11 | - | - | - | 32,72 | - |
| 06.06.11 | - | - | - | 32,46 | - |
| 03.06.11 | - | - | - | 32,31 | - |
| 02.06.11 | - | - | - | 32,47 | - |
| 01.06.11 | - | - | - | 32,66 | - |
| 31.05.11 | - | - | - | 32,41 | - |
| 30.05.11 | - | - | - | 31,97 | - |
| 27.05.11 | - | - | - | 31,85 | - |
| 26.05.11 | - | - | - | 31,36 | - |
| 25.05.11 | - | - | - | 31,15 | - |
| 24.05.11 | - | - | - | 31,37 | - |
| 23.05.11 | - | - | - | 31,30 | - |
| 20.05.11 | - | - | - | 31,86 | - |
| 19.05.11 | - | - | - | 31,69 | - |
| 18.05.11 | - | - | - | 31,56 | - |
