Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 31,52 | - |
| 16.05.11 | - | - | - | 31,82 | - |
| 13.05.11 | - | - | - | 32,07 | - |
| 12.05.11 | - | - | - | 31,81 | - |
| 11.05.11 | - | - | - | 32,40 | - |
| 10.05.11 | - | - | - | 32,24 | - |
| 09.05.11 | - | - | - | 32,32 | - |
| 06.05.11 | - | - | - | 32,42 | - |
| 05.05.11 | - | - | - | 31,64 | - |
| 04.05.11 | - | - | - | 32,10 | - |
| 03.05.11 | - | - | - | 32,44 | - |
| 02.05.11 | - | - | - | 33,26 | - |
| 29.04.11 | - | - | - | 33,73 | - |
| 28.04.11 | - | - | - | 33,87 | - |
| 27.04.11 | - | - | - | 34,12 | - |
| 26.04.11 | - | - | - | 34,23 | - |
| 20.04.11 | - | - | - | 34,36 | - |
| 19.04.11 | - | - | - | 33,60 | - |
| 18.04.11 | - | - | - | 33,43 | - |
| 15.04.11 | - | - | - | 34,25 | - |
| 14.04.11 | - | - | - | 34,49 | - |
| 13.04.11 | - | - | - | 34,52 | - |
| 12.04.11 | - | - | - | 33,95 | - |
| 11.04.11 | - | - | - | 34,04 | - |
| 08.04.11 | - | - | - | 34,60 | - |
