Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 34,83 | - |
| 06.04.11 | - | - | - | 34,98 | - |
| 05.04.11 | - | - | - | 34,92 | - |
| 04.04.11 | - | - | - | 34,77 | - |
| 01.04.11 | - | - | - | 34,30 | - |
| 31.03.11 | - | - | - | 34,08 | - |
| 30.03.11 | - | - | - | 33,66 | - |
| 29.03.11 | - | - | - | 33,31 | - |
| 28.03.11 | - | - | - | 32,95 | - |
| 25.03.11 | - | - | - | 32,84 | - |
| 24.03.11 | - | - | - | 32,30 | - |
| 23.03.11 | - | - | - | 31,77 | - |
| 22.03.11 | - | - | - | 31,40 | - |
| 21.03.11 | - | - | - | 31,06 | - |
| 18.03.11 | - | - | - | 31,11 | - |
| 17.03.11 | - | - | - | 31,44 | - |
| 16.03.11 | - | - | - | 31,53 | - |
| 15.03.11 | - | - | - | 31,26 | - |
| 14.03.11 | - | - | - | 31,63 | - |
| 11.03.11 | - | - | - | 31,37 | - |
| 10.03.11 | - | - | - | 31,57 | - |
| 09.03.11 | - | - | - | 32,03 | - |
| 08.03.11 | - | - | - | 31,90 | - |
| 07.03.11 | - | - | - | 31,52 | - |
| 04.03.11 | - | - | - | 31,89 | - |
