Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 31,99 | - |
| 02.03.11 | - | - | - | 31,67 | - |
| 01.03.11 | - | - | - | 31,77 | - |
| 28.02.11 | - | - | - | 30,66 | - |
| 25.02.11 | - | - | - | 30,43 | - |
| 24.02.11 | - | - | - | 30,15 | - |
| 23.02.11 | - | - | - | 31,26 | - |
| 22.02.11 | - | - | - | 31,40 | - |
| 21.02.11 | - | - | - | 31,79 | - |
| 18.02.11 | - | - | - | 31,37 | - |
| 17.02.11 | - | - | - | 31,75 | - |
| 16.02.11 | - | - | - | 31,23 | - |
| 15.02.11 | - | - | - | 31,20 | - |
| 14.02.11 | - | - | - | 31,03 | - |
| 11.02.11 | - | - | - | 30,20 | - |
| 10.02.11 | - | - | - | 29,51 | - |
| 09.02.11 | - | - | - | 29,75 | - |
| 08.02.11 | - | - | - | 30,26 | - |
| 07.02.11 | - | - | - | 30,71 | - |
| 04.02.11 | - | - | - | 30,57 | - |
| 03.02.11 | - | - | - | 31,15 | - |
| 02.02.11 | - | - | - | 30,83 | - |
| 01.02.11 | - | - | - | 30,71 | - |
| 31.01.11 | - | - | - | 31,00 | - |
| 28.01.11 | - | - | - | 30,96 | - |
