AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 15.07.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 12.07.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 11.07.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 10.07.24 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 09.07.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 08.07.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 05.07.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 03.07.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 02.07.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 01.07.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 28.06.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 27.06.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 26.06.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 25.06.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 24.06.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 21.06.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 20.06.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 18.06.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 17.06.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.06.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 13.06.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 12.06.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 11.06.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 10.06.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
