AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 06.06.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 05.06.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 04.06.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 03.06.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 31.05.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 30.05.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 29.05.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 28.05.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 24.05.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.05.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 22.05.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 21.05.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 17.05.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 16.05.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 15.05.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 14.05.24 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 13.05.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 10.05.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.05.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 07.05.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 06.05.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 03.05.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 02.05.24 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 30.04.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
