AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 29.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 28.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 27.01.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 26.01.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 23.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 22.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 21.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 20.01.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 16.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 15.01.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 14.01.26 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 13.01.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 12.01.26 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 09.01.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 08.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 07.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 06.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 05.01.26 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 02.01.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 31.12.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 30.12.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 29.12.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 24.12.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 23.12.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
