Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 10.05.24 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 09.05.24 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 08.05.24 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 07.05.24 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 06.05.24 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 03.05.24 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 02.05.24 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 01.05.24 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 30.04.24 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 29.04.24 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 26.04.24 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 25.04.24 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 24.04.24 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 23.04.24 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 22.04.24 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 19.04.24 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 18.04.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 17.04.24 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 16.04.24 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 15.04.24 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 12.04.24 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 11.04.24 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 10.04.24 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 09.04.24 | 76,23 | 76,23 | 76,23 | 76,23 | - |
