Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 11.10.23 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 10.10.23 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 09.10.23 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 06.10.23 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 05.10.23 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 04.10.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 03.10.23 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 02.10.23 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 29.09.23 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 28.09.23 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 27.09.23 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 26.09.23 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 25.09.23 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 22.09.23 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 21.09.23 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 20.09.23 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 19.09.23 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 18.09.23 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 15.09.23 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 14.09.23 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 13.09.23 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 12.09.23 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 11.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 08.09.23 | 69,12 | 69,12 | 69,12 | 69,12 | - |
