Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 28.06.23 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 27.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 26.06.23 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 23.06.23 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 22.06.23 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 21.06.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 20.06.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 19.06.23 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 16.06.23 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 15.06.23 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 14.06.23 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 13.06.23 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 12.06.23 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 09.06.23 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 08.06.23 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 07.06.23 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 06.06.23 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 05.06.23 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 02.06.23 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 01.06.23 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 31.05.23 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 30.05.23 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 29.05.23 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 26.05.23 | 63,77 | 63,77 | 63,77 | 63,77 | - |
