AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 22.12.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 19.12.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 18.12.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 17.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 16.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 15.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.12.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 10.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.12.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 08.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 04.12.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 03.12.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 02.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.11.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 26.11.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 25.11.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 24.11.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.11.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 20.11.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 19.11.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 18.11.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
