MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 10.12.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 09.12.19 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 06.12.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 05.12.19 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 04.12.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 03.12.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 02.12.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 29.11.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 28.11.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 27.11.19 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.11.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 25.11.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 22.11.19 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 21.11.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 20.11.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 19.11.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 18.11.19 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 15.11.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 14.11.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 13.11.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 12.11.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 11.11.19 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 08.11.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.11.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
