MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 18.07.19 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 17.07.19 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 16.07.19 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 15.07.19 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 12.07.19 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.07.19 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 10.07.19 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 09.07.19 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 08.07.19 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 05.07.19 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 04.07.19 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 03.07.19 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 02.07.19 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 01.07.19 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 28.06.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 27.06.19 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 26.06.19 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 25.06.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 24.06.19 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.06.19 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 19.06.19 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 18.06.19 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 17.06.19 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 14.06.19 | 56,95 | 56,95 | 56,95 | 56,95 | - |
