MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 30.04.18 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 27.04.18 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 26.04.18 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 25.04.18 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 24.04.18 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 23.04.18 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 20.04.18 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 19.04.18 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 18.04.18 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.04.18 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.04.18 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 13.04.18 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 12.04.18 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 11.04.18 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 10.04.18 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 09.04.18 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.04.18 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 05.04.18 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 04.04.18 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 03.04.18 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 29.03.18 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 28.03.18 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 27.03.18 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 26.03.18 | 56,85 | 56,85 | 56,85 | 56,85 | - |
