AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 20.06.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 18.06.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 17.06.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 16.06.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 13.06.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.06.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 11.06.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 10.06.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 06.06.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 05.06.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 04.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 02.06.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 30.05.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 28.05.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 27.05.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.05.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 22.05.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 21.05.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 20.05.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 16.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 15.05.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 14.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
