AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 15.04.26 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 14.04.26 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.04.26 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 10.04.26 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 09.04.26 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 07.04.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 02.04.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 01.04.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 31.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 30.03.26 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 27.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 26.03.26 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.03.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 24.03.26 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 23.03.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 20.03.26 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 19.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 18.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 17.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.03.26 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 13.03.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 12.03.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 11.03.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 10.03.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
