DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 33,19 | 33,19 | 33,19 | 33,19 | - |
| 24.01.13 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 23.01.13 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 22.01.13 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 21.01.13 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 17.01.13 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 15.01.13 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 11.01.13 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 10.01.13 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 09.01.13 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 08.01.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 07.01.13 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 04.01.13 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 03.01.13 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 02.01.13 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 28.12.12 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 27.12.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 21.12.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 19.12.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 18.12.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 17.12.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 12.12.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 11.12.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 10.12.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 06.12.12 | 31,52 | 31,52 | 31,52 | 31,52 | - |
