DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 25.10.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 24.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 23.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 22.10.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 18.10.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 17.10.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 16.10.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 15.10.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 12.10.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 11.10.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 10.10.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 08.10.12 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 05.10.12 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 04.10.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 02.10.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 01.10.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 28.09.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 26.09.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 24.09.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 21.09.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 20.09.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 19.09.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 18.09.12 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 17.09.12 | 31,47 | 31,47 | 31,47 | 31,47 | - |
