DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 01.08.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 31.07.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 30.07.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 27.07.12 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 26.07.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 25.07.12 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 24.07.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 20.07.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 18.07.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 17.07.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 16.07.12 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 12.07.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 11.07.12 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 10.07.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 09.07.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 06.07.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 05.07.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 04.07.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 03.07.12 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 02.07.12 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 29.06.12 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 28.06.12 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 26.06.12 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 25.06.12 | 29,78 | 29,78 | 29,78 | 29,78 | - |
