DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 19.12.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 16.12.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.12.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.12.11 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 09.12.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 07.12.11 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 05.12.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 02.12.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 01.12.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 30.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 25.11.11 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 24.11.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 23.11.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 18.11.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 17.11.11 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 16.11.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 15.11.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.11.11 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 11.11.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.11.11 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 09.11.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 07.11.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 04.11.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
