DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 01.11.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 31.10.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 27.10.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.10.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 24.10.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 21.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 20.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.10.11 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.10.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 11.10.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 06.10.11 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 05.10.11 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 04.10.11 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 03.10.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.09.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.09.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 27.09.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 26.09.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 22.09.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 21.09.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 20.09.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 19.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 16.09.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
