DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 23.10.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 20.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 19.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.10.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.10.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.10.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 12.10.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 11.10.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.10.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.10.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 03.10.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.09.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.09.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
