DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 19,19 | 19,22 | 19,19 | 19,22 | 0 |
| 04.12.08 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 03.12.08 | 18,98 | 19,63 | 18,98 | 19,63 | 0 |
| 02.12.08 | 18,60 | 18,98 | 18,60 | 18,98 | 0 |
| 01.12.08 | 19,68 | 19,68 | 18,69 | 18,69 | 0 |
| 28.11.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 27.11.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 26.11.08 | 18,90 | 18,90 | 18,59 | 18,59 | 0 |
| 25.11.08 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 24.11.08 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 21.11.08 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 20.11.08 | 19,43 | 19,43 | 18,77 | 18,77 | 0 |
| 19.11.08 | 20,10 | 20,10 | 19,73 | 19,73 | 0 |
| 18.11.08 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 17.11.08 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 14.11.08 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 10.11.08 | 21,02 | 21,14 | 21,02 | 21,14 | 0 |
| 07.11.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 05.11.08 | 21,36 | 21,36 | 20,83 | 20,83 | 0 |
| 03.11.08 | 21,42 | 21,42 | 21,36 | 21,36 | 0 |
| 31.10.08 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 29.10.08 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 28.10.08 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.10.08 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 23.10.08 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
