AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.07.24 | 22,04 | 22,04 | 22,00 | 22,00 | 0 |
| 02.07.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 01.07.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 28.06.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 27.06.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 26.06.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 25.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 24.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 21.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 20.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 19.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 18.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 17.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 14.06.24 | 21,95 | 22,02 | 21,95 | 22,02 | 0 |
| 13.06.24 | 21,82 | 21,93 | 21,82 | 21,93 | 0 |
| 12.06.24 | 21,86 | 21,86 | 21,82 | 21,82 | 0 |
| 11.06.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 10.06.24 | 21,84 | 21,85 | 21,83 | 21,85 | 0 |
| 07.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 06.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 05.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 04.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 03.06.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 31.05.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
