DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.09 | 21,47 | 21,49 | 21,39 | 21,39 | 0 |
| 13.08.09 | 21,73 | 21,75 | 21,49 | 21,49 | 0 |
| 12.08.09 | 21,44 | 21,75 | 21,44 | 21,75 | 0 |
| 11.08.09 | 21,55 | 21,55 | 21,43 | 21,43 | 0 |
| 10.08.09 | 21,33 | 21,39 | 21,29 | 21,39 | 0 |
| 07.08.09 | 21,12 | 21,34 | 21,07 | 21,34 | 0 |
| 06.08.09 | 21,30 | 21,30 | 21,17 | 21,17 | 0 |
| 05.08.09 | 21,43 | 21,43 | 21,42 | 21,42 | 0 |
| 04.08.09 | 21,58 | 21,58 | 21,39 | 21,39 | 0 |
| 03.08.09 | 21,53 | 21,58 | 21,50 | 21,50 | 0 |
| 31.07.09 | 21,70 | 21,70 | 21,57 | 21,57 | 0 |
| 30.07.09 | 21,53 | 21,74 | 21,53 | 21,74 | 0 |
| 29.07.09 | 21,22 | 21,52 | 21,22 | 21,52 | 0 |
| 28.07.09 | 21,32 | 21,36 | 21,32 | 21,36 | 0 |
| 27.07.09 | 21,23 | 21,23 | 21,07 | 21,07 | 0 |
| 24.07.09 | 20,92 | 20,94 | 20,92 | 20,92 | 0 |
| 23.07.09 | 20,75 | 20,75 | 20,69 | 20,69 | 0 |
| 22.07.09 | 20,70 | 20,75 | 20,70 | 20,75 | 0 |
| 21.07.09 | 20,24 | 20,49 | 20,24 | 20,49 | 0 |
| 20.07.09 | 20,33 | 20,46 | 20,33 | 20,46 | 0 |
| 17.07.09 | 20,23 | 20,26 | 20,23 | 20,26 | 0 |
| 16.07.09 | 20,13 | 20,22 | 20,13 | 20,22 | 0 |
| 15.07.09 | 20,07 | 20,07 | 19,98 | 19,98 | 0 |
| 14.07.09 | 20,02 | 20,04 | 19,90 | 19,90 | 0 |
| 13.07.09 | 19,71 | 19,89 | 19,71 | 19,89 | 0 |
