DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.09 | 19,84 | 19,88 | 19,84 | 19,88 | 0 |
| 09.07.09 | 20,10 | 20,10 | 20,07 | 20,07 | 0 |
| 08.07.09 | 19,93 | 20,11 | 19,91 | 20,11 | 0 |
| 07.07.09 | 20,16 | 20,16 | 19,94 | 19,94 | 0 |
| 06.07.09 | 19,86 | 19,99 | 19,86 | 19,99 | 0 |
| 03.07.09 | 19,92 | 19,94 | 19,92 | 19,94 | 0 |
| 02.07.09 | 20,18 | 20,20 | 19,85 | 19,85 | 0 |
| 01.07.09 | 20,10 | 20,28 | 20,10 | 20,28 | 0 |
| 30.06.09 | 20,37 | 20,39 | 19,99 | 19,99 | 0 |
| 29.06.09 | 20,08 | 20,20 | 20,04 | 20,20 | 0 |
| 26.06.09 | 19,92 | 19,96 | 19,90 | 19,96 | 0 |
| 25.06.09 | 19,89 | 19,89 | 19,79 | 19,88 | 0 |
| 24.06.09 | 19,81 | 19,96 | 19,80 | 19,96 | 0 |
| 23.06.09 | 19,97 | 20,02 | 19,97 | 20,02 | 0 |
| 22.06.09 | 20,06 | 20,06 | 20,00 | 20,00 | 0 |
| 19.06.09 | 20,10 | 20,22 | 20,10 | 20,22 | 5 |
| 18.06.09 | 19,94 | 20,03 | 19,86 | 20,03 | 0 |
| 17.06.09 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 16.06.09 | 19,59 | 19,72 | 19,59 | 19,72 | 0 |
| 15.06.09 | 19,72 | 19,72 | 19,42 | 19,42 | 0 |
| 12.06.09 | 19,86 | 19,98 | 19,86 | 19,89 | 0 |
| 11.06.09 | 19,43 | 19,77 | 19,43 | 19,77 | 51 |
| 10.06.09 | 19,69 | 19,69 | 19,61 | 19,61 | 0 |
| 09.06.09 | 19,74 | 19,74 | 19,70 | 19,70 | 0 |
| 08.06.09 | 19,45 | 19,45 | 19,35 | 19,44 | 0 |
