Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 43,63 | 43,93 | 43,37 | 43,61 | 0 |
| 03.02.26 | 44,32 | 44,50 | 43,35 | 43,58 | 0 |
| 02.02.26 | 42,84 | 44,35 | 42,84 | 44,28 | 0 |
| 30.01.26 | 43,60 | 43,96 | 43,47 | 43,74 | 0 |
| 29.01.26 | 43,74 | 44,11 | 43,58 | 43,89 | 0 |
| 28.01.26 | 44,08 | 44,14 | 43,81 | 43,87 | 0 |
| 27.01.26 | 44,08 | 44,20 | 43,56 | 43,56 | 0 |
| 26.01.26 | 43,65 | 43,96 | 43,63 | 43,85 | 0 |
| 23.01.26 | 44,06 | 44,11 | 43,74 | 43,77 | 0 |
| 22.01.26 | 44,00 | 44,33 | 43,93 | 43,97 | 1300 |
| 21.01.26 | 43,55 | 44,16 | 43,33 | 43,99 | 700 |
| 20.01.26 | 43,58 | 43,74 | 43,37 | 43,37 | 0 |
| 19.01.26 | 44,05 | 44,15 | 43,85 | 43,99 | 0 |
| 16.01.26 | 44,54 | 44,67 | 44,49 | 44,63 | 0 |
| 15.01.26 | 44,21 | 44,74 | 44,21 | 44,45 | 0 |
| 14.01.26 | 44,04 | 44,20 | 43,78 | 44,00 | 0 |
| 13.01.26 | 44,10 | 44,38 | 44,05 | 44,11 | 0 |
| 12.01.26 | 43,87 | 44,36 | 43,87 | 44,36 | 0 |
| 09.01.26 | 43,75 | 44,37 | 43,75 | 44,31 | 0 |
| 08.01.26 | 43,40 | 43,91 | 43,40 | 43,89 | 0 |
| 07.01.26 | 43,72 | 44,00 | 43,72 | 43,84 | 0 |
| 06.01.26 | 43,40 | 43,91 | 43,39 | 43,90 | 0 |
| 05.01.26 | 43,11 | 43,55 | 43,05 | 43,39 | 0 |
| 02.01.26 | 42,60 | 43,02 | 42,58 | 42,82 | 0 |
| 30.12.25 | 42,66 | 42,91 | 42,66 | 42,91 | 0 |
