Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 30,86 | 31,21 | 30,86 | 31,21 | 0 |
| 29.11.23 | 30,80 | 30,98 | 30,79 | 30,83 | 5600 |
| 28.11.23 | 30,89 | 31,02 | 30,71 | 30,76 | 0 |
| 27.11.23 | 30,89 | 30,94 | 30,90 | 30,90 | 0 |
| 24.11.23 | 31,03 | 31,12 | 30,98 | 30,98 | 0 |
| 23.11.23 | 31,03 | 31,05 | 31,05 | 31,05 | 0 |
| 22.11.23 | 30,89 | 31,19 | 30,86 | 31,07 | 0 |
| 21.11.23 | 30,84 | 30,87 | 30,83 | 30,87 | 0 |
| 20.11.23 | 30,66 | 30,89 | 30,85 | 30,85 | 0 |
| 17.11.23 | 30,80 | 30,93 | 30,69 | 30,71 | 0 |
| 16.11.23 | 30,84 | 30,86 | 30,73 | 30,83 | 0 |
| 15.11.23 | 30,73 | 30,96 | 30,69 | 30,81 | 0 |
| 14.11.23 | 30,57 | 30,65 | 30,62 | 30,62 | 0 |
| 13.11.23 | 30,55 | 30,67 | 30,51 | 30,57 | 0 |
| 10.11.23 | 30,31 | 30,67 | 30,26 | 30,67 | 0 |
| 09.11.23 | 30,39 | 30,56 | 30,25 | 30,25 | 0 |
| 08.11.23 | 30,24 | 30,51 | 30,23 | 30,37 | 0 |
| 07.11.23 | 30,06 | 30,31 | 30,24 | 30,24 | 0 |
| 06.11.23 | 30,02 | 30,07 | 29,96 | 30,07 | 0 |
| 03.11.23 | 29,99 | 30,11 | 29,95 | 30,04 | 0 |
| 02.11.23 | 29,68 | 30,06 | 29,66 | 30,01 | 0 |
| 01.11.23 | 29,25 | 29,58 | 29,58 | 29,58 | 0 |
| 31.10.23 | 28,96 | 29,21 | 28,96 | 29,16 | 0 |
| 30.10.23 | 28,90 | 29,07 | 28,85 | 29,00 | 0 |
| 27.10.23 | 29,08 | 29,09 | 28,66 | 28,69 | 0 |
