Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 44,04 | 45,02 | 44,04 | 44,88 | 0 |
| 16.04.26 | 44,31 | 44,45 | 44,19 | 44,25 | 0 |
| 15.04.26 | 43,89 | 44,22 | 43,89 | 44,22 | 0 |
| 14.04.26 | 43,72 | 44,11 | 43,70 | 44,07 | 0 |
| 13.04.26 | 43,08 | 43,73 | 43,08 | 43,73 | 0 |
| 10.04.26 | 43,78 | 43,80 | 43,43 | 43,43 | 0 |
| 09.04.26 | 43,42 | 43,62 | 43,24 | 43,62 | 0 |
| 08.04.26 | 43,52 | 43,54 | 43,29 | 43,47 | 378 |
| 07.04.26 | 42,50 | 42,76 | 42,08 | 42,29 | 0 |
| 02.04.26 | 41,86 | 42,63 | 41,79 | 42,53 | 0 |
| 01.04.26 | 42,18 | 42,58 | 42,18 | 42,42 | 0 |
| 31.03.26 | 41,47 | 42,05 | 41,42 | 42,05 | 0 |
| 30.03.26 | 41,12 | 41,60 | 41,09 | 41,20 | 0 |
| 27.03.26 | 41,81 | 41,87 | 40,95 | 40,97 | 0 |
| 26.03.26 | 42,09 | 42,30 | 41,67 | 41,69 | 0 |
| 25.03.26 | 42,31 | 42,62 | 42,21 | 42,26 | 0 |
| 24.03.26 | 41,94 | 42,32 | 41,89 | 42,30 | 0 |
| 23.03.26 | 41,52 | 42,61 | 41,25 | 42,00 | 0 |
| 20.03.26 | 42,09 | 42,43 | 41,58 | 41,84 | 0 |
| 19.03.26 | 42,51 | 42,61 | 42,04 | 42,27 | 0 |
| 18.03.26 | 43,48 | 43,56 | 42,69 | 42,73 | 0 |
| 17.03.26 | 43,11 | 43,51 | 43,11 | 43,25 | 0 |
| 16.03.26 | 43,34 | 43,43 | 43,08 | 43,26 | 0 |
| 13.03.26 | 43,04 | 43,55 | 42,91 | 43,12 | 0 |
| 12.03.26 | 43,40 | 43,49 | 43,00 | 43,06 | 0 |
| 11.03.26 | 43,55 | 43,69 | 43,45 | 43,56 | 0 |
