AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 24.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 23.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.09.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 19.09.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 18.09.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 17.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 13.09.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 12.09.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 11.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 10.09.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 09.09.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 05.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 04.09.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 30.08.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 29.08.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.08.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27.08.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 26.08.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 23.08.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 22.08.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 21.08.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
