Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 44,53 | 44,53 | 44,05 | 43,63 | 39 |
| 02.02.26 | 42,99 | 44,23 | 42,99 | 44,34 | 1232 |
| 30.01.26 | 43,59 | 43,85 | 43,50 | 43,86 | 305 |
| 29.01.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 28.01.26 | 44,13 | 44,13 | 44,13 | 43,94 | 1 |
| 27.01.26 | 44,26 | 44,26 | 43,88 | 43,72 | 47 |
| 26.01.26 | 43,88 | 43,93 | 43,82 | 43,92 | 66 |
| 23.01.26 | 44,07 | 44,16 | 44,04 | 43,85 | 92 |
| 22.01.26 | 44,30 | 44,30 | 44,30 | 44,04 | 8 |
| 21.01.26 | 43,50 | 43,71 | 43,50 | 44,05 | 3 |
| 20.01.26 | 44,01 | 44,01 | 43,48 | 43,45 | 206 |
| 19.01.26 | 44,25 | 44,32 | 44,04 | 44,09 | 44 |
| 16.01.26 | 44,71 | 44,76 | 44,71 | 44,65 | 373 |
| 15.01.26 | 44,44 | 44,56 | 44,44 | 44,53 | 39 |
| 14.01.26 | 44,21 | 44,21 | 44,07 | 44,12 | 206 |
| 13.01.26 | 44,37 | 44,37 | 44,34 | 44,21 | 52 |
| 12.01.26 | 44,36 | 44,36 | 43,99 | 44,43 | 46 |
| 09.01.26 | 44,04 | 44,04 | 44,00 | 44,37 | 5 |
| 08.01.26 | 43,90 | 43,90 | 43,90 | 43,96 | 226 |
| 07.01.26 | 43,73 | 44,04 | 43,73 | 43,90 | 278 |
| 06.01.26 | 43,49 | 43,87 | 43,49 | 43,97 | 261 |
| 05.01.26 | 43,30 | 43,61 | 43,11 | 43,47 | 60 |
| 02.01.26 | 42,98 | 43,05 | 42,96 | 42,93 | 65 |
| 30.12.25 | 42,91 | 42,91 | 42,91 | 42,94 | 1 |
| 29.12.25 | 43,33 | 43,33 | 42,74 | 42,85 | 507 |
