Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 62,00 | 62,64 | 62,00 | 62,44 | 0 |
| 01.11.23 | 61,66 | 62,11 | 61,66 | 62,11 | 0 |
| 31.10.23 | 61,35 | 61,89 | 61,35 | 61,48 | 0 |
| 30.10.23 | 61,61 | 62,29 | 61,61 | 61,70 | 0 |
| 27.10.23 | 61,68 | 61,87 | 61,48 | 61,48 | 0 |
| 26.10.23 | 61,06 | 61,57 | 61,06 | 61,57 | 0 |
| 25.10.23 | 61,80 | 62,15 | 61,80 | 62,02 | 0 |
| 24.10.23 | 61,89 | 62,64 | 61,87 | 62,59 | 0 |
| 23.10.23 | 62,82 | 62,94 | 61,93 | 62,08 | 0 |
| 20.10.23 | 62,81 | 63,52 | 62,79 | 62,79 | 0 |
| 19.10.23 | 63,14 | 63,73 | 63,14 | 63,61 | 0 |
| 18.10.23 | 64,01 | 64,07 | 63,68 | 63,68 | 0 |
| 17.10.23 | 64,03 | 64,62 | 64,03 | 64,23 | 0 |
| 16.10.23 | 63,67 | 64,48 | 63,67 | 64,48 | 0 |
| 13.10.23 | 63,58 | 63,89 | 63,58 | 63,82 | 0 |
| 12.10.23 | 63,83 | 63,98 | 63,43 | 63,43 | 0 |
| 11.10.23 | 63,67 | 64,19 | 63,67 | 63,72 | 0 |
| 10.10.23 | 63,78 | 64,05 | 63,78 | 64,05 | 0 |
| 09.10.23 | 63,84 | 63,94 | 63,19 | 63,19 | 0 |
| 06.10.23 | 64,03 | 64,23 | 63,85 | 63,87 | 0 |
| 05.10.23 | 63,74 | 64,04 | 63,62 | 63,62 | 0 |
| 04.10.23 | 63,52 | 63,77 | 63,49 | 63,60 | 0 |
| 03.10.23 | 64,07 | 64,08 | 64,07 | 64,07 | 0 |
| 02.10.23 | 63,74 | 64,07 | 63,73 | 64,07 | 0 |
| 29.09.23 | 63,50 | 63,84 | 63,50 | 63,80 | 0 |
