Fidelity Funds - India Focus Fund A (USD)
WKN: A0B8SP / ISIN: LU0197229882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 14.09.23 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 13.09.23 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 12.09.23 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 11.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 08.09.23 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 07.09.23 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 06.09.23 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 05.09.23 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 04.09.23 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 01.09.23 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 31.08.23 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 30.08.23 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 29.08.23 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 28.08.23 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 25.08.23 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 24.08.23 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 23.08.23 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 22.08.23 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 21.08.23 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 18.08.23 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 17.08.23 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 16.08.23 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 15.08.23 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 14.08.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
