MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 27.08.20 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 26.08.20 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 25.08.20 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 24.08.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 21.08.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 20.08.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 19.08.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 18.08.20 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 17.08.20 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 14.08.20 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 13.08.20 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 12.08.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 11.08.20 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 10.08.20 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 07.08.20 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 06.08.20 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 05.08.20 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 04.08.20 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 03.08.20 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 31.07.20 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 30.07.20 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 29.07.20 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 28.07.20 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 27.07.20 | 54,89 | 54,89 | 54,89 | 54,89 | - |
