MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 17.06.20 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 16.06.20 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 15.06.20 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 12.06.20 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 10.06.20 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 09.06.20 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 08.06.20 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 05.06.20 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 04.06.20 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 03.06.20 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 02.06.20 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 29.05.20 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 28.05.20 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 27.05.20 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 26.05.20 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 25.05.20 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 22.05.20 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 20.05.20 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 19.05.20 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 18.05.20 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 15.05.20 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 14.05.20 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 13.05.20 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 12.05.20 | 54,04 | 54,04 | 54,04 | 54,04 | - |
