AB SICAV I - Short Duration High Yield Port. A2
WKN: A1JDQJ / ISIN: LU0654559516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.05.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 08.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 07.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 06.05.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 02.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 30.04.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 29.04.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.04.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 25.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 24.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 23.04.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 22.04.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 17.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 16.04.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 14.04.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 11.04.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 10.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 09.04.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 08.04.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 07.04.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 04.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
