First Class - Global Equities
WKN: A0M6JQ / ISIN: LU0328220883Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 15.04.26 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 14.04.26 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 13.04.26 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 10.04.26 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 09.04.26 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 08.04.26 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 07.04.26 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 02.04.26 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 01.04.26 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 31.03.26 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 30.03.26 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 27.03.26 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 26.03.26 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 25.03.26 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 24.03.26 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 23.03.26 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 20.03.26 | 159,14 | 159,14 | 159,14 | 159,14 | - |
| 19.03.26 | 160,56 | 160,56 | 160,56 | 160,56 | - |
| 18.03.26 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 17.03.26 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 16.03.26 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 13.03.26 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 12.03.26 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 11.03.26 | 164,45 | 164,45 | 164,45 | 164,45 | - |
