Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,85 | 21,13 | 20,85 | 21,06 | 0 |
| 16.04.26 | 20,96 | 21,28 | 20,96 | 21,00 | 211 |
| 15.04.26 | 20,65 | 20,84 | 20,65 | 20,82 | 0 |
| 14.04.26 | 20,56 | 20,85 | 20,56 | 20,84 | 211 |
| 13.04.26 | 20,56 | 20,71 | 20,56 | 20,70 | 0 |
| 10.04.26 | 20,75 | 20,78 | 20,68 | 20,75 | 0 |
| 09.04.26 | 20,83 | 20,84 | 20,62 | 20,69 | 0 |
| 08.04.26 | 21,01 | 21,05 | 20,68 | 20,98 | 0 |
| 07.04.26 | 20,66 | 20,68 | 20,39 | 20,55 | 0 |
| 02.04.26 | 20,44 | 20,76 | 20,44 | 20,76 | 0 |
| 01.04.26 | 20,69 | 20,84 | 20,62 | 20,68 | 0 |
| 31.03.26 | 20,32 | 20,58 | 20,32 | 20,56 | 0 |
| 30.03.26 | 20,36 | 20,52 | 20,33 | 20,45 | 0 |
| 27.03.26 | 20,55 | 20,61 | 20,41 | 20,42 | 0 |
| 26.03.26 | 20,48 | 20,57 | 20,43 | 20,45 | 0 |
| 25.03.26 | 20,71 | 20,89 | 20,71 | 20,87 | 0 |
| 24.03.26 | 20,33 | 20,71 | 20,33 | 20,51 | 0 |
| 23.03.26 | 19,97 | 20,31 | 19,96 | 20,31 | 0 |
| 20.03.26 | 20,71 | 20,75 | 20,43 | 20,44 | 0 |
| 19.03.26 | 20,95 | 20,96 | 20,62 | 20,68 | 0 |
| 18.03.26 | 21,73 | 21,75 | 21,28 | 21,36 | 92 |
| 17.03.26 | 21,65 | 21,95 | 21,56 | 21,61 | 92 |
| 16.03.26 | 21,93 | 21,97 | 21,65 | 21,65 | 0 |
| 13.03.26 | 21,60 | 21,74 | 21,53 | 21,74 | 0 |
| 12.03.26 | 21,53 | 21,60 | 21,52 | 21,54 | 0 |
| 11.03.26 | 21,69 | 21,71 | 21,63 | 21,63 | 0 |
