Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 16.04.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 15.04.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 14.04.26 | 19,65 | 19,65 | 19,65 | 19,65 | 2500 |
| 13.04.26 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 10.04.26 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 09.04.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 08.04.26 | 19,40 | 19,57 | 19,40 | 19,57 | 0 |
| 07.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 02.04.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 01.04.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 31.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 30.03.26 | 19,24 | 19,32 | 19,24 | 19,32 | 0 |
| 27.03.26 | 19,46 | 19,46 | 19,39 | 19,39 | 0 |
| 26.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 25.03.26 | 19,43 | 19,52 | 19,43 | 19,52 | 0 |
| 24.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 23.03.26 | 19,42 | 19,49 | 19,42 | 19,49 | 0 |
| 20.03.26 | 19,58 | 19,67 | 19,56 | 19,56 | 0 |
| 19.03.26 | 19,80 | 19,80 | 19,73 | 19,73 | 0 |
| 18.03.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 17.03.26 | 19,85 | 19,89 | 19,80 | 19,89 | 0 |
| 16.03.26 | 19,79 | 19,80 | 19,79 | 19,80 | 0 |
| 13.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 12.03.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
