JPM Korea Equity A (dist) - USD
WKN: A0MVUA / ISIN: LU0301635750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 16.04.26 | 33,67 | 33,67 | 33,67 | 33,67 | - |
| 15.04.26 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 14.04.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 13.04.26 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 10.04.26 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 09.04.26 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 08.04.26 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 07.04.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 03.04.26 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 02.04.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 01.04.26 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 31.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 30.03.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 27.03.26 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 26.03.26 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 25.03.26 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 24.03.26 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 23.03.26 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 20.03.26 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 19.03.26 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 18.03.26 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 17.03.26 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 16.03.26 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 13.03.26 | 29,24 | 29,24 | 29,24 | 29,24 | - |
