abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 15.04.26 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 14.04.26 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 13.04.26 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 10.04.26 | 34,14 | 34,14 | 34,14 | 34,14 | - |
| 09.04.26 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 08.04.26 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 07.04.26 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 02.04.26 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 01.04.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 31.03.26 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 30.03.26 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 27.03.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 26.03.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 25.03.26 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 24.03.26 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 23.03.26 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 20.03.26 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 19.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 18.03.26 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 17.03.26 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 16.03.26 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 13.03.26 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 12.03.26 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 11.03.26 | 32,64 | 32,64 | 32,64 | 32,64 | - |
