ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 17.04.26 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 16.04.26 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 15.04.26 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 14.04.26 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.04.26 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 10.04.26 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 09.04.26 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 08.04.26 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 07.04.26 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 02.04.26 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 01.04.26 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 31.03.26 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 30.03.26 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 27.03.26 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 26.03.26 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 25.03.26 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 24.03.26 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 23.03.26 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 20.03.26 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 19.03.26 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 18.03.26 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 17.03.26 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 16.03.26 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 13.03.26 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 12.03.26 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
