Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.04.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 15.04.26 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 14.04.26 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 13.04.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 10.04.26 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 09.04.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.04.26 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.04.26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 02.04.26 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 01.04.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 31.03.26 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.03.26 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 27.03.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 26.03.26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.03.26 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 24.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 23.03.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 20.03.26 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 19.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.03.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 17.03.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 16.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.03.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
