BlackRock Global Funds - US Dollar High Yield Bond Fund X2 USD
WKN: 622735 / ISIN: LU0147390172Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 15.04.26 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 14.04.26 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 13.04.26 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 10.04.26 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 09.04.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 08.04.26 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 07.04.26 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 02.04.26 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 01.04.26 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 31.03.26 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 30.03.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 27.03.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 26.03.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.03.26 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 23.03.26 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 20.03.26 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 19.03.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 17.03.26 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 16.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 13.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 12.03.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 11.03.26 | 57,94 | 57,94 | 57,94 | 57,94 | - |
