Ninety One GSF - Global Strategic Equity Fund A Acc USD
WKN: A0QYEC / ISIN: LU0345770308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 15.04.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 14.04.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 13.04.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.04.26 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 09.04.26 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 08.04.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 07.04.26 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 02.04.26 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 01.04.26 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 31.03.26 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 30.03.26 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 27.03.26 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 26.03.26 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 25.03.26 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 24.03.26 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 23.03.26 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 20.03.26 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 19.03.26 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 18.03.26 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 17.03.26 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 16.03.26 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 13.03.26 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 12.03.26 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 11.03.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
