HAL Euro Investment Grade Corporate Bonds IA
WKN: A0RLE8 / ISIN: DE000A0RLE89Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 22.04.26 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 21.04.26 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 20.04.26 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 17.04.26 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 16.04.26 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 15.04.26 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 14.04.26 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 13.04.26 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 10.04.26 | 138,71 | 138,71 | 138,71 | 138,71 | - |
| 09.04.26 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 08.04.26 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 07.04.26 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 02.04.26 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 01.04.26 | 138,30 | 138,30 | 138,30 | 138,30 | - |
| 31.03.26 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 30.03.26 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 27.03.26 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 26.03.26 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 25.03.26 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 24.03.26 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 23.03.26 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 20.03.26 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 19.03.26 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 18.03.26 | 138,77 | 138,77 | 138,77 | 138,77 | - |
